31 de enero de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
POSICION |
TRIGO |
27-ene |
28-ene |
29-ene |
30-ene |
31-ene |
MAR2020 |
210,27 |
209,35 |
206,59 |
205,95 |
203,47 |
MAY2020 |
209,90 |
208,89 |
206,23 |
205,22 |
203,01 |
JUL2020 |
209,72 |
208,43 |
205,95 |
204,66 |
203,01 |
SET2020 |
211,83 |
210,54 |
208,06 |
206,87 |
205,40 |
DIC2020 |
214,86 |
213,57 |
211,28 |
210,18 |
208,71 |
MAR2021 |
217,52 |
216,15 |
213,85 |
212,84 |
211,46 |
MAY2021 |
216,15 |
214,49 |
212,56 |
211,46 |
209,99 |
JUL2021 |
209,90 |
208,34 |
207,05 |
205,77 |
204,11 |
MAIZ |
MAR2020 |
149,80 |
152,16 |
151,27 |
149,40 |
150,09 |
MAY2020 |
152,26 |
154,32 |
153,34 |
151,47 |
152,16 |
JUL2020 |
154,42 |
156,39 |
155,31 |
153,34 |
153,93 |
SET2020 |
154,22 |
155,31 |
154,32 |
152,45 |
152,65 |
DIC2020 |
155,60 |
156,49 |
155,60 |
153,73 |
153,83 |
MAR2021 |
159,44 |
160,33 |
159,44 |
157,57 |
157,67 |
MAY2021 |
161,11 |
161,90 |
161,02 |
159,15 |
159,24 |
JUL2021 |
162,10 |
162,89 |
162,10 |
160,13 |
160,33 |
AVENA |
MAR2020 |
207,03 |
211,51 |
212,02 |
210,47 |
209,27 |
MAY2020 |
203,41 |
207,89 |
207,89 |
206,69 |
205,48 |
JUL2020 |
197,38 |
201,52 |
201,35 |
198,59 |
198,76 |
SET2020 |
184,64 |
189,63 |
189,29 |
186,88 |
187,22 |
DIC2020 |
183,95 |
186,53 |
186,36 |
186,36 |
186,36 |
MAR2021 |
183,95 |
186,53 |
186,36 |
186,36 |
186,36 |
MAY2021 |
183,95 |
186,53 |
186,36 |
186,36 |
186,36 |
JUL2021 |
184,12 |
186,71 |
186,53 |
186,53 |
186,53 |
SOJA |
MAR2020 |
329,69 |
328,86 |
328,12 |
321,97 |
320,59 |
MAY2020 |
334,74 |
334,00 |
333,27 |
327,21 |
325,83 |
JUL2020 |
339,70 |
338,87 |
338,32 |
332,26 |
330,88 |
AGO2020 |
341,44 |
340,62 |
339,97 |
334,09 |
332,72 |
SET2020 |
341,44 |
340,43 |
339,88 |
334,65 |
333,08 |
NOV2020 |
343,01 |
341,90 |
341,54 |
336,58 |
335,20 |
ENE2021 |
345,03 |
343,83 |
343,56 |
338,96 |
337,59 |
MAR2021 |
343,37 |
342,36 |
341,99 |
338,23 |
336,76 |
MAY2021 |
344,57 |
343,56 |
343,10 |
339,61 |
338,14 |
JUL2021 |
346,59 |
345,58 |
345,03 |
341,72 |
340,43 |
AGO2021 |
346,59 |
345,49 |
344,84 |
341,81 |
340,43 |
HARINA DE SOJA |
MAR2020 |
328,26 |
328,04 |
326,39 |
321,32 |
320,77 |
MAY2020 |
333,23 |
332,78 |
331,24 |
326,83 |
326,61 |
JUL2020 |
337,85 |
337,52 |
335,98 |
332,23 |
332,23 |
AGO2020 |
339,73 |
339,07 |
337,63 |
334,33 |
334,33 |
SET2020 |
341,16 |
340,28 |
338,85 |
336,09 |
335,76 |
OCT2020 |
341,93 |
340,94 |
339,40 |
337,08 |
336,97 |
DIC2020 |
345,13 |
344,25 |
342,71 |
340,61 |
340,61 |
ENE2021 |
345,57 |
344,58 |
343,04 |
341,38 |
341,16 |
MAR2021 |
343,70 |
342,59 |
341,49 |
340,17 |
340,06 |
MAY2021 |
344,36 |
343,59 |
342,48 |
341,38 |
341,16 |
JUL2021 |
346,45 |
345,68 |
344,47 |
343,04 |
343,04 |
AGO2021 |
346,12 |
345,68 |
344,36 |
343,04 |
342,93 |
ACEITE DE SOJA |
MAR2020 |
694,89 |
693,57 |
694,89 |
675,27 |
660,06 |
MAY2020 |
702,83 |
701,72 |
702,83 |
683,43 |
667,99 |
JUL2020 |
710,98 |
710,10 |
710,98 |
691,36 |
676,59 |
AGO2020 |
713,19 |
712,09 |
713,41 |
693,79 |
679,24 |
SET2020 |
714,73 |
713,63 |
714,51 |
695,55 |
681,66 |
OCT2020 |
715,39 |
714,51 |
715,61 |
696,87 |
683,87 |
DIC2020 |
719,80 |
719,36 |
720,68 |
702,17 |
691,14 |
ENE2021 |
723,11 |
722,67 |
723,99 |
706,79 |
695,99 |
MAR2021 |
723,99 |
723,33 |
724,65 |
708,78 |
698,86 |
MAY2021 |
724,87 |
724,21 |
725,31 |
710,32 |
702,39 |
JUL2021 |
726,64 |
725,97 |
726,86 |
712,75 |
706,35 |
AGO2021 |
727,30 |
726,20 |
726,86 |
713,19 |
707,02 |
KANSAS * |
TRIGO |
MAR2020 |
178,76 |
177,11 |
173,43 |
173,06 |
171,04 |
MAY2020 |
181,61 |
179,77 |
176,19 |
175,82 |
173,62 |
JUL2020 |
184,27 |
182,53 |
178,94 |
178,58 |
176,37 |
SET2020 |
187,03 |
185,47 |
182,07 |
181,70 |
179,59 |
DIC2020 |
190,89 |
189,32 |
186,11 |
185,74 |
183,81 |
MAR2021 |
194,56 |
193,00 |
189,87 |
189,51 |
187,76 |
MAY2021 |
195,20 |
193,64 |
190,89 |
190,43 |
188,59 |
JUL2021 |
192,81 |
192,08 |
189,87 |
189,32 |
187,39 |
SET2021 |
194,19 |
193,46 |
191,16 |
190,70 |
188,77 |
DIC2021 |
198,23 |
197,50 |
195,20 |
194,74 |
192,81 |
* En Dolares Estadounidenses/Tn. |
|